Imperial Brands - Részvényárfolyam

Részvényárfolyam
2,738.00
Napi Változás
-35.00 -1.26%
Havi
-2.70%
Évi
55.97%
Q1 Előrejelzés
2,769.16


Ár Chg Nap Év Dátum
Associated British Foods 1,858.50 -72.50 -3.75% -19.55% 2025-03-12
Anheuser-Busch 57.36 0.34 0.60% -2.48% 2025-03-12
Aurora Cannabis 6.26 0 0% 57.29% 2025-03-12
Anglo-eastern Plants 674.00 8.00 1.20% -2.88% 2025-03-12
British American Tobacco 3,175.00 21.00 0.67% 32.54% 2025-03-12
Beiersdorf 135.75 1.30 0.97% -0.66% 2025-03-12
Danone 70.87 -0.51 -0.71% 19.03% 2025-03-12
Cronos Group 2.71 -0.02 -0.73% -0.37% 2025-03-12
Diageo 2,088.50 -35.50 -1.67% -28.25% 2025-03-12
Glanbia 9.92 -0.39 -3.78% -43.31% 2025-03-12
Greencore Group 193.60 -1.20 -0.62% 79.93% 2025-03-12
Heineken 78.86 -0.64 -0.81% -9.54% 2025-03-12
Henkel 75.09 -2.65 -3.41% -0.73% 2025-03-12
Imperial Brands 2,738.00 -35.00 -1.26% 55.97% 2025-03-12
Kerry 94.40 -0.75 -0.79% 16.14% 2025-03-12
Altria 57.89 -0.31 -0.53% 34.47% 2025-03-12
Nestle 89.18 0.58 0.65% -6.60% 2025-03-12
Nomad Foods 19.91 -0.25 -1.24% 0.35% 2025-03-12
L'Oréal 352.05 -4.20 -1.18% -22.49% 2025-03-12
Premier Foods 178.00 1.00 0.57% 16.19% 2025-03-12
Philip Morris International 151.18 1.03 0.69% 59.69% 2025-03-12
Reckitt Benckiser 5,154.00 -110.00 -2.09% -2.13% 2025-03-12
Pernod Ricard 100.23 -0.78 -0.77% -33.82% 2025-03-12
Molson Coors Brewing 59.26 -1.09 -1.81% -9.62% 2025-03-12
Tate & Lyle 514.00 -5.50 -1.06% -13.61% 2025-03-12
Unilever 4,584.50 -1.50 -0.03% 17.40% 2025-03-12
Canopy Growth 1.60 0.01 0.63% -59.70% 2025-03-12

Ár Nap Év Dátum
GB100 8527 35.97 0.42% 9.71% 2025-03-12
EU600 541 4.34 0.81% 6.68% 2025-03-12